 |
|
Symbol |
Last
|
Change
|
%Change
|
Volume
|
13-week
vs Ind.% |
RS
Rating (1) |
Vol %
Change |
52-week
High |
52-week
Low |
% Off
High |
|
CRC |
2.25 |
0.16 |
7.66% |
44,140 |
161.80% |
98 |
7.01% |
2.40 |
0.20 |
6.25% |
Trade |
|
SCSS |
5.30 |
-0.22 |
-3.99% |
461,795 |
59.73% |
96 |
-19.02% |
12.88 |
0.19 |
58.85% |
Trade |
|
DWRI |
0.79 |
0.00 |
0.00% |
13,346 |
48.20% |
94 |
0.00% |
19.45 |
0.01 |
95.94% |
Trade |
|
NTZ |
2.97 |
0.02 |
0.68% |
178,612 |
36.51% |
93 |
-20.45% |
3.71 |
0.79 |
19.94% |
Trade |
|
TPX |
20.86 |
-0.02 |
-0.10% |
947,506 |
32.33% |
92 |
36.59% |
37.17 |
3.84 |
43.88% |
Trade |
|
DIIB |
31.59 |
0.00 |
0.00% |
0 |
11.68% |
82 |
0.00% |
32.91 |
11.62 |
4.00% |
Trade |
|
HNI |
26.19 |
0.11 |
0.42% |
156,323 |
10.79% |
81 |
-27.65% |
62.41 |
7.70 |
58.04% |
Trade |
|
LZB |
9.17 |
0.17 |
1.89% |
932,995 |
5.36% |
74 |
-44.57% |
10.29 |
0.53 |
10.88% |
Trade |
|
KBALB |
6.98 |
0.33 |
4.96% |
72,309 |
-13.97% |
64 |
-77.08% |
12.75 |
4.05 |
45.25% |
Trade |
|
LEG |
19.53 |
-0.09 |
-0.46% |
1,315,390 |
-1.52% |
59 |
10.36% |
21.44 |
10.03 |
8.91% |
Trade |
|
ZZ |
2.53 |
-0.01 |
-0.39% |
561,593 |
-2.29% |
57 |
45.34% |
93.09 |
0.43 |
97.28% |
Trade |
|
CIX |
7.80 |
-0.17 |
-2.14% |
1,300 |
-2.94% |
55 |
-62.04% |
8.36 |
4.37 |
6.70% |
Trade |
|
FLXS |
8.38 |
0.18 |
2.20% |
1,100 |
-3.71% |
53 |
-89.26% |
9.00 |
4.98 |
6.89% |
Trade |
|
LYTS |
7.15 |
-0.05 |
-0.69% |
51,282 |
-4.75% |
51 |
-28.56% |
22.39 |
2.75 |
68.07% |
Trade |
|
BSET |
3.41 |
-0.24 |
-6.58% |
15,064 |
-6.15% |
47 |
10.50% |
5.10 |
0.62 |
33.14% |
Trade |
|
MAS |
14.04 |
-0.30 |
-2.09% |
3,673,656 |
-6.14% |
47 |
-12.03% |
15.50 |
3.64 |
9.42% |
Trade |
|
KNL |
9.41 |
-0.03 |
-0.32% |
219,873 |
-9.33% |
34 |
-33.56% |
11.42 |
5.33 |
17.60% |
Trade |
|
VIRC |
3.00 |
0.07 |
2.39% |
4,700 |
-10.18% |
33 |
0.00% |
3.81 |
1.65 |
21.26% |
Trade |
|
MLHR |
15.21 |
-0.09 |
-0.59% |
269,242 |
-10.15% |
33 |
-13.40% |
19.25 |
7.91 |
20.99% |
Trade |
|
MINI |
15.15 |
0.11 |
0.73% |
136,407 |
-12.53% |
29 |
18.91% |
18.25 |
8.26 |
16.99% |
Trade |
| |
|
|
|
|
|
(1):
High= 99 |
|
|
|
|
|