Dow Jones Industrials |
Dow Jones Indexes |
|
|
OEX 100 |
Standard & Poors Indexes |
|
|
OEX 100 |
New York Stock Exchange Indexes |
|
|
Last |
Prev |
Change |
%Change |
 |
| NYSE Composite Index |
7,084.47 |
7,117.64 |
-33.17 |
-0.47% |
| NYSE INT100 MN |
523.43 |
527.99 |
-4.56 |
-0.86% |
| NYSE US100 MN |
508.42 |
509.39 |
-0.97 |
-0.19% |
| NYSE ENERGY IDX |
11,336.72 |
11,469.65 |
-132.93 |
-1.16% |
| NYSE FINCL INDX |
4,834.47 |
4,865.36 |
-30.89 |
-0.63% |
| NYSE HEALTHCARE |
6,217.37 |
6,193.60 |
23.77 |
0.38% |
| NYSE INT100 |
5,234.32 |
5,279.90 |
-45.58 |
-0.86% |
| NYSE US100 |
5,084.16 |
5,093.92 |
-9.76 |
-0.19% |
| NYSE COMP SV |
7,070.30 |
7,157.93 |
-87.63 |
-1.22% |
|
Nasdaq Composite Index |
Nasdaq Indexes |
|
|
Last |
Prev |
Change |
%Change |
 |
| Nasdaq Banks |
1,585.21 |
1,584.42 |
0.79 |
0.05% |
| Nasdaq Composite Index |
2,146.04 |
2,156.82 |
-10.78 |
-0.50% |
| Nasdaq Industrials |
1,657.60 |
1,665.66 |
-8.06 |
-0.48% |
| Nasdaq Computer |
1,089.32 |
1,097.12 |
-7.80 |
-0.71% |
| Nasdaq Telecommunications |
208.09 |
208.73 |
-0.64 |
-0.31% |
| Nasdaq 100 Stocks |
1,764.39 |
1,773.19 |
-8.80 |
-0.50% |
| Nasdaq Financial |
1,929.74 |
1,932.98 |
-3.24 |
-0.17% |
| NASDAQ 100 VOLAT |
19.73 |
20.76 |
-1.03 |
-4.96% |
|
Russell 2000 |
Other Indexes |
|
| Market Diary |
|
NYSE |
Amex |
Nasdaq |
| Total Volume |
1,142,277,909 |
15,133,953 |
1,980,400,703 |
| Up Volume |
410,483,380 |
4,559,850 |
611,432,022 |
| Down Volume |
694,799,479 |
9,032,103 |
1,340,642,087 |
| Advancing Issues |
1,271 |
215 |
1,219 |
| Declining Issues |
1,716 |
262 |
1,442 |
| Unchanged Issues |
120 |
62 |
139 |
|