Dow Jones Industrials |
Dow Jones Indexes |
|
|
OEX 100 |
Standard & Poors Indexes |
|
|
OEX 100 |
New York Stock Exchange Indexes |
|
|
Last |
Prev |
Change |
%Change |
 |
| NYSE Composite Index |
6,958.29 |
6,950.14 |
8.15 |
0.12% |
| NYSE INT100 MN |
515.74 |
515.62 |
0.12 |
0.02% |
| NYSE US100 MN |
496.53 |
495.04 |
1.49 |
0.30% |
| NYSE ENERGY IDX |
11,391.50 |
11,426.48 |
-34.98 |
-0.31% |
| NYSE FINCL INDX |
4,770.53 |
4,769.88 |
0.65 |
0.01% |
| NYSE HEALTHCARE |
6,008.60 |
6,002.15 |
6.45 |
0.11% |
| NYSE INT100 |
5,157.44 |
5,156.19 |
1.25 |
0.02% |
| NYSE US100 |
4,965.26 |
4,950.39 |
14.87 |
0.30% |
| NYSE COMP SV |
6,894.74 |
6,881.31 |
13.43 |
0.20% |
|
Nasdaq Composite Index |
Nasdaq Indexes |
|
|
Last |
Prev |
Change |
%Change |
 |
| Nasdaq Banks |
1,560.83 |
1,565.68 |
-4.85 |
-0.31% |
| Nasdaq Composite Index |
2,112.44 |
2,105.32 |
7.12 |
0.34% |
| Nasdaq Industrials |
1,634.92 |
1,625.45 |
9.47 |
0.58% |
| Nasdaq Computer |
1,064.92 |
1,062.40 |
2.52 |
0.24% |
| Nasdaq Telecommunications |
206.44 |
206.65 |
-0.21 |
-0.10% |
| Nasdaq 100 Stocks |
1,730.76 |
1,721.09 |
9.67 |
0.56% |
| Nasdaq Financial |
1,877.67 |
1,880.39 |
-2.72 |
-0.14% |
| NASDAQ 100 VOLAT |
21.19 |
22.51 |
-1.32 |
-5.86% |
|
Russell 2000 |
Other Indexes |
|
| Market Diary |
|
NYSE |
Amex |
Nasdaq |
| Total Volume |
1,084,657,622 |
13,043,386 |
1,844,208,812 |
| Up Volume |
511,377,022 |
5,882,940 |
1,120,003,214 |
| Down Volume |
500,594,030 |
5,580,456 |
681,008,939 |
| Advancing Issues |
1,531 |
226 |
1,233 |
| Declining Issues |
1,445 |
229 |
1,417 |
| Unchanged Issues |
120 |
66 |
123 |
|