Real Time Market Diary		DJ30  10,318.16  -14.28  -0.13%		NASDAQ  2,146.04  -10.78  -0.49%		S&P 500  1,091.38  -3.52  -0.32%		US markets closed

		Symbol Search    Quote & 3-Point View Profile & Fundamentals Key Ratios Analyst Info Earnings Estimates Insider Trading Interactive Graph Tool Graphs In Bulk Discussion Recommendations News Articles

Tag & Bag

Join for Free

or

Login

Customize

Help

Graphs: One by One Graphs: In Bulk Next Page (21-40) Trade Return to Tag and Bag A Record Volume High occurs when the volume a stock trades is more than it has been in the preceeding 52 week period on any given day.

Record Volume : all exchanges (1-20 of 48) sorted by Volume in descending order Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High FFGO 0.000 0.000 0.00% 0.000 0.000 1,647,168,572 470.52% 0.000 0.000 0.00 Trade GRWW 0.000 -0.000 -33.33% 0.000 0.000 217,992,719 12,310.41% 0.000 0.260 99.92 Trade DTV 31.54 0.04 0.13% 32.07 30.88 37,610,541 1,112.04% 17.85 31.80 0.82 Trade NGD 3.62 -0.03 -0.82% 3.65 3.31 6,054,258 1,689.93% 0.740 4.59 21.13 Trade TTIL 2.16 0.40 22.73% 2.57 1.71 5,069,491 14,317.26% 0.500 2.07 -4.35 Trade EGLE 5.99 0.12 2.04% 6.04 5.60 4,652,291 806.57% 2.55 9.87 39.31 Trade SOLF 6.64 -0.17 -2.50% 6.85 6.42 3,647,368 387.26% 2.27 8.95 25.81 Trade OPSY 0.027 -0.005 -15.63% 0.032 0.025 2,909,952 39,722.36% 0.001 0.080 66.25 Trade TIXC 1.77 -0.05 -2.75% 1.90 1.73 2,890,215 9,339.52% 0.810 4.20 57.86 Trade KNDR 0.170 0.041 31.78% 0.180 0.135 2,671,798 404.07% 0.100 0.330 48.48 Trade TEN 15.23 -0.49 -3.12% 15.99 15.15 2,376,934 3,288.46% 0.670 18.11 15.90 Trade TSL 44.46 -1.11 -2.44% 45.44 44.00 1,520,182 333.75% 5.61 46.80 5.00 Trade SIVB 38.20 -0.16 -0.42% 38.40 37.53 1,345,125 1,645.05% 11.58 45.83 16.65 Trade CEDC 30.56 0.11 0.36% 31.22 30.15 1,262,455 1,973.83% 5.97 36.41 16.07 Trade JACK 18.55 0.05 0.27% 18.75 18.28 1,081,946 448.86% 11.82 28.35 34.57 Trade MTVO 0.110 -0.070 -38.89% 0.180 0.110 613,392 13,313.41% 0.060 0.870 87.36 Trade KBX 1.00 -0.04 -3.85% 1.10 0.920 460,528 690.77% 0.400 1.07 6.54 Trade MNTCF 0.094 0.044 87.20% 0.112 0.075 290,021 62,593.50% 0.027 0.087 -6.97 Trade HOLI 11.91 -0.12 -1.00% 11.98 11.73 251,880 1,931.07% 2.00 12.06 1.24 Trade PCY 25.78 0.04 0.15% 25.81 25.72 184,532 913.26% 15.93 26.79 3.77 Trade

Graphs: One by One Graphs: In Bulk Next Page (21-40) Return to Tag and Bag

News Headlines on stocks in this list Symbol News Articles Source Date DTV DIRECTV Completes Merger Transaction with Liberty Media by Business Wire Nov 19 2009 7:17PM DIRECTV Names Michael White as New President and CEO by Business Wire Nov 18 2009 1:26PM DIRECTV Delivers Local HD Programming To Customers in Minot-... by Business Wire Nov 18 2009 1:10PM Gabelli & Company's 2nd Annual Best Ideas Conferenc... by Business Wire Nov 18 2009 8:00AM DIRECTV Delivers Local HD Programming To Customers in Sherma... by Business Wire Nov 18 2009 12:44AM NGD New Gold to Appeal Suspension of Mexican Mining Operation by PR Newswire Nov 19 2009 9:28AM SOLF Solarfun Reports Third Quarter 2009 Results by PR Newswire Nov 18 2009 6:57AM OPSY Honda Dealership Selects Save-a-Deal 2010 as CRM Software of... by PR Newswire Nov 20 2009 8:30AM Grass Roots Research and Distribution, Inc. Issues a 'B... by PR Newswire Nov 19 2009 11:15AM Optical Systems, Inc. Signs Marketing Agreement to Target 1,... by PR Newswire Nov 18 2009 4:10PM TIXC Tix Corporation Announces Tix4Tonight Expansion with 8th Las... by Business Wire Nov 20 2009 8:00AM Tix Corporation Addresses Recent Stock Volatility by Business Wire Nov 19 2009 3:55PM

Configure Message Preview: No Message Preview 10 Most Recent 20 Most Recent 50 Most Recent 100 Most Recent News Headlines: No News Headlines 10 Most Recent 20 Most Recent 50 Most Recent 100 Most Recent Messages on Top :

	Question? Get it answered! Comments? Talk to us! Copyright © 1998-2009 ClearStation. All rights reserved. Trademark Notice Quotes delayed at least 20 minutes unless otherwise noted. ClearStation is a wholly-owned subsidiary of E*TRADE FINANCIAL Corp.
	About Us  |   Help  |  Feedback  |  Member Agreement  |  Privacy Statement  |  Join  |  FAQ