Real Time Market Diary		DJ30  10,318.16  -14.28  -0.13%		NASDAQ  2,146.04  -10.78  -0.49%		S&P 500  1,091.38  -3.52  -0.32%		US markets closed

		Symbol Search    Quote & 3-Point View Profile & Fundamentals Key Ratios Analyst Info Earnings Estimates Insider Trading Interactive Graph Tool Graphs In Bulk Discussion Recommendations News Articles

Tag & Bag

Join for Free

or

Login

Customize

Help

Graphs: One by One Graphs: In Bulk Next Page (21-21) Trade Return to Tag and Bag A Record Price Low occurs when the price of a stock trades lower than it has in the preceding 52 week period.

Record Price Low : NASDAQ (1-20 of 21) sorted by Volume in descending order Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High RMIX 0.739 -0.030 -3.96% 0.794 0.650 1,234,013 189.77% 0.730 15.98 95.37 Trade HAWK 22.57 -3.78 -14.35% 26.01 21.88 1,212,773 -83.34% 22.29 35.70 36.78 Trade BOFL 0.740 -0.255 -25.64% 0.900 0.650 721,084 446.33% 0.880 16.22 95.44 Trade BUSE 3.08 -0.07 -2.22% 3.17 3.00 315,342 780.82% 3.02 29.43 89.53 Trade RHIE 0.730 -0.040 -5.21% 0.800 0.720 299,144 150.82% 0.720 10.04 92.73 Trade ACOM 13.41 -0.09 -0.67% 13.53 13.05 290,300 -87.66% 13.25 16.32 17.83 Trade VITC 7.14 -0.32 -4.29% 7.48 7.05 258,490 -70.76% 7.45 12.25 41.71 Trade SMTB 7.33 -0.14 -1.87% 7.50 7.16 218,880 509.29% 7.40 30.02 75.58 Trade HFFC 9.00 -0.75 -7.69% 9.12 8.05 173,736 -24.79% 9.50 13.50 33.33 Trade GBNK 1.10 -0.07 -5.98% 1.16 0.960 154,500 -52.29% 1.09 2.95 62.71 Trade MBRK 0.680 -0.030 -4.23% 0.750 0.680 122,704 -54.61% 0.701 2.00 66.00 Trade PRWT 1.49 -0.09 -5.70% 1.60 1.46 105,035 158.77% 1.51 18.96 92.14 Trade JCDA 1.30 -0.08 -5.80% 1.34 1.24 79,774 276.70% 1.28 4.65 72.04 Trade UVSP 15.95 0.03 0.19% 16.31 15.73 56,898 35.12% 15.78 33.50 52.39 Trade CZNC 9.35 -0.40 -4.10% 10.07 9.20 51,515 74.90% 9.34 22.46 58.37 Trade FSBI 5.30 -0.10 -1.85% 5.32 5.06 12,339 -95.52% 5.23 10.20 48.04 Trade CWBS 3.06 -0.07 -2.16% 3.20 3.06 11,700 91.46% 3.06 21.04 85.46 Trade CWLZ 0.970 -0.080 -7.62% 1.02 0.870 9,410 -84.26% 1.01 6.77 85.67 Trade PFBX 15.40 0.05 0.33% 16.18 15.35 6,910 -38.99% 15.35 21.49 28.34 Trade EMCF 14.61 -0.64 -4.20% 15.24 14.61 1,950 9.89% 15.00 24.50 40.37 Trade

Graphs: One by One Graphs: In Bulk Next Page (21-21) Return to Tag and Bag

News Headlines on stocks in this list Symbol News Articles Source Date BOFL Bank Of Florida Corporation Postpones Marketing of Public Of... by Business Wire Nov 19 2009 4:01PM HFFC HF Financial Corp. Announces Pricing of Common Stock Offerin... by PR Newswire Nov 20 2009 7:15AM

Configure Message Preview: No Message Preview 10 Most Recent 20 Most Recent 50 Most Recent 100 Most Recent News Headlines: No News Headlines 10 Most Recent 20 Most Recent 50 Most Recent 100 Most Recent Messages on Top :

	Question? Get it answered! Comments? Talk to us! Copyright © 1998-2009 ClearStation. All rights reserved. Trademark Notice Quotes delayed at least 20 minutes unless otherwise noted. ClearStation is a wholly-owned subsidiary of E*TRADE FINANCIAL Corp.
	About Us  |   Help  |  Feedback  |  Member Agreement  |  Privacy Statement  |  Join  |  FAQ