 |
|
Record Price Low : NASDAQ (1-17 of 17) sorted by Volume in descending order
|
| Symbol |
Last |
Change |
%Change |
High |
Low |
Volume  |
Vol %Change |
Year Low |
Year High |
%Off High |
|
| ASTM |
0.180 |
-0.031 |
-14.74% |
0.190 |
0.165 |
12,425,414 |
-16.38% |
0.200 |
1.13 |
84.08 |
Trade |
| ENER |
7.97 |
-0.92 |
-10.35% |
8.75 |
7.90 |
3,311,194 |
-41.56% |
8.74 |
30.45 |
73.83 |
Trade |
| CONN |
4.57 |
-0.77 |
-14.42% |
4.95 |
4.44 |
592,295 |
-39.57% |
5.31 |
17.67 |
74.14 |
Trade |
| THFF |
26.03 |
-1.22 |
-4.48% |
26.91 |
25.33 |
424,912 |
157.01% |
26.53 |
42.90 |
39.32 |
Trade |
| BKMU |
6.16 |
0.01 |
0.08% |
6.28 |
6.10 |
336,676 |
-32.68% |
6.14 |
11.16 |
44.76 |
Trade |
| YTEC |
3.19 |
-0.05 |
-1.54% |
3.31 |
3.07 |
277,884 |
170.40% |
3.12 |
9.64 |
66.91 |
Trade |
| FTEK |
6.49 |
-0.37 |
-5.39% |
7.08 |
6.42 |
147,767 |
14.94% |
6.74 |
14.15 |
54.13 |
Trade |
| MBRK |
0.420 |
-0.001 |
-0.24% |
0.430 |
0.400 |
101,851 |
-70.08% |
0.400 |
2.00 |
79.00 |
Trade |
| RSCR |
8.83 |
0.23 |
2.67% |
8.88 |
8.59 |
86,521 |
17.83% |
8.59 |
17.13 |
48.45 |
Trade |
| BIOD |
3.26 |
-0.06 |
-1.81% |
3.45 |
3.25 |
66,693 |
64.83% |
3.29 |
6.02 |
45.85 |
Trade |
| ROSG |
1.65 |
0.00 |
0.00% |
1.67 |
1.59 |
33,473 |
-64.52% |
1.61 |
6.95 |
76.26 |
Trade |
| CPIX |
11.40 |
-0.01 |
-0.09% |
11.65 |
11.30 |
17,639 |
66.60% |
11.34 |
17.75 |
35.77 |
Trade |
| IESC |
4.75 |
-0.01 |
-0.21% |
4.87 |
4.71 |
15,220 |
-50.28% |
4.76 |
11.20 |
57.59 |
Trade |
| ANNB |
2.93 |
-0.02 |
-0.68% |
2.93 |
2.02 |
14,507 |
-100.00% |
2.07 |
5.00 |
41.40 |
Trade |
| CBKN |
3.16 |
-0.00 |
-0.06% |
3.16 |
3.02 |
2,475 |
39.90% |
3.05 |
6.90 |
54.23 |
Trade |
| FUNC |
5.60 |
-0.14 |
-2.44% |
5.72 |
5.40 |
1,628 |
-44.38% |
5.50 |
12.60 |
55.56 |
Trade |
| PFBX |
15.45 |
0.05 |
0.32% |
15.50 |
15.34 |
565 |
-23.30% |
15.35 |
23.12 |
33.17 |
Trade |
|
