 |
|
Record Price High : NASDAQ (1-16 of 16) sorted by Volume in descending order
|
| Symbol |
Last |
Change |
%Change |
High |
Low |
Volume  |
Vol %Change |
Year Low |
Year High |
%Off High |
|
| LNCR |
39.96 |
1.78 |
4.66% |
40.30 |
38.46 |
1,217,471 |
53.79% |
19.43 |
38.82 |
-2.94 |
Trade |
| CPTS |
21.19 |
0.51 |
2.47% |
21.29 |
20.61 |
248,011 |
326.03% |
10.26 |
20.73 |
-2.22 |
Trade |
| ISSI |
6.95 |
-0.20 |
-2.80% |
7.22 |
6.88 |
247,534 |
129.58% |
1.31 |
7.22 |
3.74 |
Trade |
| BBEP |
14.88 |
-0.05 |
-0.33% |
15.25 |
14.75 |
184,594 |
468.24% |
5.53 |
15.20 |
2.11 |
Trade |
| PCYC |
4.91 |
-0.11 |
-2.18% |
5.04 |
4.87 |
140,973 |
657.28% |
0.570 |
5.02 |
2.18 |
Trade |
| FORR |
29.63 |
1.36 |
4.82% |
29.77 |
28.44 |
97,440 |
16.26% |
16.21 |
28.75 |
-3.07 |
Trade |
| NATI |
29.99 |
0.29 |
0.98% |
31.52 |
29.51 |
94,892 |
5.59% |
15.99 |
30.18 |
0.63 |
Trade |
| DFZ |
9.56 |
0.65 |
7.24% |
9.90 |
9.32 |
93,228 |
20.72% |
5.26 |
9.20 |
-3.86 |
Trade |
| BOFI |
12.10 |
-0.37 |
-2.97% |
12.50 |
12.01 |
42,335 |
594.58% |
3.90 |
12.47 |
2.97 |
Trade |
| LANC |
55.17 |
0.35 |
0.64% |
56.19 |
54.65 |
42,119 |
3.48% |
37.73 |
55.94 |
1.38 |
Trade |
| TO |
4.97 |
0.79 |
18.90% |
5.00 |
4.16 |
12,710 |
142.93% |
1.11 |
4.22 |
-17.77 |
Trade |
| ASUR |
2.60 |
0.10 |
4.07% |
2.68 |
2.45 |
10,437 |
-96.79% |
0.100 |
2.50 |
-4.07 |
Trade |
| TESS |
20.51 |
0.21 |
1.03% |
20.97 |
20.50 |
5,378 |
-51.08% |
5.55 |
20.81 |
1.44 |
Trade |
| ISNS |
15.47 |
0.28 |
1.84% |
15.52 |
14.60 |
4,411 |
335.56% |
6.70 |
15.25 |
-1.44 |
Trade |
| CPEX |
16.50 |
0.14 |
0.86% |
16.50 |
16.38 |
1,400 |
-69.55% |
6.15 |
16.36 |
-0.86 |
Trade |
| SMBC |
14.49 |
1.19 |
8.95% |
14.49 |
14.49 |
200 |
-100.00% |
8.01 |
14.25 |
-1.68 |
Trade |
|
