 |
|
Record Price Low : NYSE (1-7 of 7) sorted by Volume in descending order
|
| Symbol |
Last |
Change |
%Change |
High |
Low |
Volume  |
Vol %Change |
Year Low |
Year High |
%Off High |
|
| CLD |
14.84 |
-10.14 |
-40.59% |
17.51 |
14.00 |
19,664,368 |
-100.00% |
24.98 |
27.87 |
46.75 |
Trade |
| WNR |
4.59 |
0.01 |
0.22% |
4.65 |
4.48 |
2,757,064 |
197.03% |
4.49 |
16.30 |
71.84 |
Trade |
| LEA |
63.75 |
62.84 |
6,905.49% |
64.80 |
63.00 |
1,135,762 |
91.62% |
0.270 |
65.90 |
3.26 |
Trade |
| DYP |
6.85 |
-0.43 |
-5.91% |
7.29 |
6.77 |
264,052 |
-85.30% |
7.20 |
8.69 |
21.17 |
Trade |
| AVD |
7.08 |
-0.03 |
-0.42% |
7.15 |
6.97 |
104,822 |
107.90% |
7.11 |
15.85 |
55.33 |
Trade |
| TYO |
58.02 |
-4.98 |
-7.90% |
58.33 |
57.68 |
14,337 |
-57.13% |
60.23 |
79.65 |
27.16 |
Trade |
| TXF |
35.84 |
-0.44 |
-1.21% |
36.59 |
35.74 |
5,650 |
55.82% |
35.80 |
38.01 |
5.71 |
Trade |
|
