 |
|
Record Price Low : NYSE (1-10 of 10) sorted by Volume in descending order
|
| Symbol |
Last |
Change |
%Change |
High |
Low |
Volume  |
Vol %Change |
Year Low |
Year High |
%Off High |
|
| GME |
18.83 |
-0.86 |
-4.37% |
19.15 |
18.27 |
8,775,462 |
118.76% |
19.42 |
32.82 |
42.63 |
Trade |
| JTX |
2.10 |
-0.16 |
-7.08% |
2.33 |
2.01 |
3,503,322 |
357.35% |
2.23 |
13.00 |
83.85 |
Trade |
| WTU |
1.51 |
-0.14 |
-8.48% |
1.70 |
1.33 |
661,600 |
4,613.52% |
1.51 |
6.85 |
77.96 |
Trade |
| ITG |
16.35 |
-0.51 |
-3.02% |
17.17 |
16.28 |
570,658 |
45.57% |
16.60 |
28.90 |
43.43 |
Trade |
| SXE |
22.68 |
-0.58 |
-2.49% |
23.52 |
22.66 |
337,231 |
-29.64% |
23.10 |
32.99 |
31.25 |
Trade |
| SKH |
6.09 |
0.04 |
0.66% |
6.18 |
6.00 |
167,984 |
-48.99% |
6.04 |
11.38 |
46.49 |
Trade |
| CCM |
8.38 |
-0.02 |
-0.24% |
8.44 |
8.16 |
114,807 |
-84.04% |
8.27 |
10.70 |
21.68 |
Trade |
| STWD |
18.40 |
0.11 |
0.60% |
18.61 |
18.15 |
66,108 |
-10.35% |
18.25 |
21.71 |
15.25 |
Trade |
| AVD |
6.67 |
-0.15 |
-2.20% |
6.87 |
6.60 |
51,344 |
80.30% |
6.79 |
15.83 |
57.86 |
Trade |
| ALO |
9.72 |
-27.22 |
-73.69% |
9.74 |
9.56 |
16,690 |
-100.00% |
36.94 |
36.94 |
73.69 |
Trade |
|
