 |
|
Record Price High : NYSE (1-15 of 15) sorted by Volume in descending order
|
| Symbol |
Last |
Change |
%Change |
High |
Low |
Volume  |
Vol %Change |
Year Low |
Year High |
%Off High |
|
| LCC |
6.37 |
0.44 |
7.42% |
6.42 |
6.15 |
14,735,385 |
38.13% |
1.88 |
6.11 |
-4.26 |
Trade |
| SLE |
12.66 |
0.21 |
1.69% |
12.80 |
12.48 |
4,759,620 |
84.04% |
6.80 |
12.61 |
-0.40 |
Trade |
| TSN |
15.45 |
0.36 |
2.39% |
15.48 |
15.12 |
4,284,685 |
399.53% |
7.51 |
15.25 |
-1.31 |
Trade |
| HAR |
41.19 |
5.69 |
16.03% |
42.06 |
38.02 |
3,483,264 |
231.95% |
9.17 |
40.33 |
-2.13 |
Trade |
| LXK |
33.29 |
1.20 |
3.74% |
33.46 |
32.15 |
1,899,582 |
95.65% |
14.23 |
32.94 |
-1.06 |
Trade |
| HEK |
5.34 |
0.46 |
9.43% |
5.54 |
4.99 |
1,107,617 |
-50.93% |
3.30 |
5.46 |
2.20 |
Trade |
| ACF |
22.28 |
0.96 |
4.50% |
22.32 |
21.49 |
703,064 |
4.01% |
3.07 |
22.20 |
-0.36 |
Trade |
| SFN |
7.11 |
0.39 |
5.80% |
7.21 |
6.75 |
631,898 |
197.61% |
1.12 |
6.98 |
-1.86 |
Trade |
| LII |
41.35 |
0.76 |
1.86% |
41.92 |
40.76 |
420,514 |
47.51% |
23.47 |
41.11 |
-0.57 |
Trade |
| CGX |
40.74 |
0.19 |
0.47% |
41.56 |
39.60 |
125,106 |
87.78% |
10.33 |
40.96 |
0.54 |
Trade |
| PKO |
22.60 |
-0.16 |
-0.70% |
22.95 |
22.43 |
44,553 |
60.10% |
12.25 |
22.91 |
1.35 |
Trade |
| CPV |
22.26 |
0.02 |
0.09% |
22.32 |
22.09 |
36,055 |
19.18% |
10.04 |
22.24 |
-0.09 |
Trade |
| MHI |
14.14 |
0.05 |
0.35% |
14.19 |
14.05 |
24,499 |
-58.10% |
8.91 |
14.10 |
-0.28 |
Trade |
| RSC |
16.30 |
0.07 |
0.43% |
16.40 |
16.23 |
12,116 |
-12.93% |
5.52 |
16.29 |
-0.06 |
Trade |
| CWZ |
24.75 |
-0.34 |
-1.35% |
25.24 |
24.75 |
700 |
-9.81% |
9.50 |
25.23 |
1.90 |
Trade |
|
